广发中证1000ETF sh.560010
3.58
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.41 | 3.42 | 3.36 | 3.38 | -0.24% | 8.81 | 2.29% |
| 2026-01-15 | 3.35 | 3.40 | 3.35 | 3.39 | +0.06% | 1.39 | 0.36% |
| 2026-01-14 | 3.37 | 3.47 | 3.35 | 3.39 | +0.24% | 5.62 | 1.44% |
| 2026-01-13 | 3.46 | 3.46 | 3.37 | 3.38 | -1.97% | 1.95 | 0.50% |
| 2026-01-12 | 3.36 | 3.46 | 3.36 | 3.45 | +2.77% | 2.86 | 0.73% |
| 2026-01-09 | 3.28 | 3.36 | 3.28 | 3.36 | +2.41% | 4.61 | 1.22% |
| 2026-01-08 | 3.24 | 3.29 | 3.23 | 3.28 | +0.95% | 1.52 | 0.41% |
| 2026-01-07 | 3.25 | 3.26 | 3.23 | 3.25 | +0.28% | 2.36 | 0.64% |
| 2026-01-06 | 3.19 | 3.24 | 3.18 | 3.24 | +1.38% | 2.03 | 0.55% |
| 2026-01-05 | 3.12 | 3.19 | 3.12 | 3.19 | +2.05% | 2.02 | 0.56% |