汇添富中证红利ETF sh.560020
1.09
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.09 | 1.07 | 1.07 | -0.92% | 0.01 | 1.40% |
| 2026-01-15 | 1.09 | 1.09 | 1.08 | 1.08 | -0.28% | 0.02 | 2.18% |
| 2026-01-14 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | 0.01 | 1.25% |
| 2026-01-13 | 1.10 | 1.10 | 1.09 | 1.09 | 0.00% | 0.03 | 3.04% |
| 2026-01-12 | 1.09 | 1.09 | 1.08 | 1.09 | +0.18% | 0.01 | 0.94% |
| 2026-01-09 | 1.08 | 1.09 | 1.08 | 1.09 | +0.09% | 0.01 | 0.90% |
| 2026-01-08 | 1.09 | 1.09 | 1.09 | 1.09 | -0.27% | 0.01 | 1.26% |
| 2026-01-07 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09% | 0.01 | 1.11% |
| 2026-01-06 | 1.08 | 1.09 | 1.05 | 1.09 | +1.11% | 0.02 | 1.83% |
| 2026-01-05 | 1.08 | 1.08 | 1.07 | 1.08 | +0.19% | 0.02 | 2.42% |