汇添富MSCI中国A50互联互通ETF sh.560050
1.11
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.08 | 1.06 | 1.07 | -0.56% | 0.69 | 1.70% |
| 2026-01-15 | 1.07 | 1.07 | 1.06 | 1.07 | +0.28% | 0.66 | 1.61% |
| 2026-01-14 | 1.07 | 1.09 | 1.06 | 1.07 | -0.09% | 0.81 | 1.99% |
| 2026-01-13 | 1.08 | 1.09 | 1.07 | 1.07 | -0.46% | 0.43 | 1.06% |
| 2026-01-12 | 1.08 | 1.08 | 1.06 | 1.08 | -0.28% | 0.25 | 0.62% |
| 2026-01-09 | 1.07 | 1.08 | 1.07 | 1.08 | +0.47% | 0.63 | 1.53% |
| 2026-01-08 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 0.60 | 1.46% |
| 2026-01-07 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0.68 | 1.63% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.09 | +1.30% | 0.94 | 2.26% |
| 2026-01-05 | 1.06 | 1.08 | 1.06 | 1.07 | +1.61% | 0.77 | 1.89% |