汇添富中证上海环交所碳中和ETF sh.560060
1.03
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.02 | 1.04 | 1.02 | 1.03 | +1.27% | 0.01 | 1.46% |
| 2026-05-21 | 1.05 | 1.05 | 1.02 | 1.02 | -1.45% | 0.02 | 3.01% |
| 2026-05-20 | 1.03 | 1.04 | 1.02 | 1.04 | -0.38% | 0.00 | 0.22% |
| 2026-05-19 | 1.05 | 1.05 | 1.03 | 1.04 | +0.29% | 0.01 | 1.88% |
| 2026-05-18 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 0.04 | 5.25% |
| 2026-05-15 | 1.06 | 1.06 | 1.04 | 1.05 | -1.13% | 0.01 | 1.60% |
| 2026-05-14 | 1.09 | 1.09 | 1.06 | 1.06 | -2.39% | 0.01 | 0.99% |
| 2026-05-13 | 1.08 | 1.09 | 1.08 | 1.09 | +0.56% | 0.01 | 0.89% |
| 2026-05-12 | 1.09 | 1.09 | 1.08 | 1.08 | -0.83% | 0.01 | 1.53% |
| 2026-05-11 | 1.08 | 1.09 | 1.08 | 1.09 | +0.93% | 0.01 | 1.48% |
| 2026-05-08 | 1.09 | 1.09 | 1.07 | 1.08 | -1.10% | 0.01 | 0.97% |
| 2026-05-07 | 1.10 | 1.10 | 1.08 | 1.09 | -0.46% | 0.01 | 1.57% |
| 2026-05-06 | 1.07 | 1.10 | 1.07 | 1.10 | +2.24% | 0.03 | 3.64% |
| 2026-04-30 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 0.00 | 0.58% |
| 2026-04-29 | 1.05 | 1.08 | 1.05 | 1.08 | +3.24% | 0.03 | 3.52% |
| 2026-04-28 | 1.05 | 1.05 | 1.05 | 1.05 | -1.04% | 0.03 | 3.41% |
| 2026-04-27 | 1.06 | 1.06 | 1.06 | 1.06 | -0.75% | 0.02 | 2.41% |
| 2026-04-24 | 1.06 | 1.07 | 1.05 | 1.07 | +0.76% | 0.01 | 1.54% |
| 2026-04-23 | 1.07 | 1.07 | 1.05 | 1.06 | -1.40% | 0.03 | 3.47% |
| 2026-04-22 | 1.08 | 1.08 | 1.07 | 1.07 | -0.19% | 0.01 | 1.52% |