汇添富中证上海环交所碳中和ETF sh.560060
1.03
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.06 | 1.08 | 1.06 | 1.08 | +1.13% | 0.01 | 1.04% |
| 2026-04-20 | 1.06 | 1.07 | 1.06 | 1.06 | +0.19% | 0.02 | 2.56% |
| 2026-04-17 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0.01 | 0.88% |
| 2026-04-16 | 1.05 | 1.07 | 1.05 | 1.07 | +1.80% | 0.02 | 2.76% |
| 2026-04-15 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 0.01 | 0.98% |
| 2026-04-14 | 1.04 | 1.06 | 1.04 | 1.06 | +1.43% | 0.03 | 3.80% |
| 2026-04-13 | 1.04 | 1.05 | 1.04 | 1.05 | +0.96% | 0.01 | 1.21% |
| 2026-04-10 | 1.01 | 1.04 | 1.01 | 1.04 | +1.76% | 0.01 | 1.72% |
| 2026-04-09 | 1.03 | 1.03 | 1.01 | 1.02 | -0.97% | 0.01 | 1.54% |
| 2026-04-08 | 1.00 | 1.03 | 1.00 | 1.03 | +3.62% | 0.01 | 1.40% |
| 2026-04-07 | 0.99 | 1.00 | 0.99 | 0.99 | +0.10% | 0.01 | 0.66% |
| 2026-04-03 | 1.02 | 1.02 | 0.99 | 0.99 | -1.68% | 0.01 | 1.01% |
| 2026-04-02 | 1.02 | 1.02 | 1.00 | 1.01 | -1.56% | 0.01 | 0.73% |
| 2026-04-01 | 1.02 | 1.03 | 1.02 | 1.03 | +0.49% | 0.01 | 0.64% |
| 2026-03-31 | 1.04 | 1.05 | 1.02 | 1.02 | -1.83% | 0.01 | 0.81% |
| 2026-03-30 | 1.04 | 1.04 | 1.02 | 1.04 | -0.38% | 0.00 | 0.50% |
| 2026-03-27 | 1.03 | 1.05 | 1.03 | 1.04 | +1.26% | 0.02 | 2.27% |
| 2026-03-26 | 1.04 | 1.05 | 1.03 | 1.03 | -0.77% | 0.02 | 1.70% |
| 2026-03-25 | 1.03 | 1.04 | 1.03 | 1.04 | +1.66% | 0.02 | 1.92% |
| 2026-03-24 | 1.01 | 1.02 | 0.99 | 1.02 | +1.19% | 0.02 | 1.91% |