汇添富中证上海环交所碳中和ETF sh.560060
1.03
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.04 | 1.04 | 1.00 | 1.01 | -2.23% | 0.02 | 2.29% |
| 2026-03-20 | 1.03 | 1.05 | 1.03 | 1.03 | +0.58% | 0.02 | 2.55% |
| 2026-03-19 | 1.05 | 1.05 | 1.02 | 1.03 | -2.84% | 0.01 | 1.43% |
| 2026-03-18 | 1.06 | 1.07 | 1.04 | 1.06 | -0.56% | 0.03 | 2.89% |
| 2026-03-17 | 1.08 | 1.09 | 1.06 | 1.06 | -1.02% | 0.12 | 11.78% |
| 2026-03-16 | 1.09 | 1.09 | 1.06 | 1.07 | -1.38% | 0.13 | 11.79% |
| 2026-03-13 | 1.10 | 1.11 | 1.09 | 1.09 | -1.00% | 0.06 | 4.89% |
| 2026-03-12 | 1.10 | 1.10 | 1.09 | 1.10 | 0.00% | 0.03 | 2.34% |
| 2026-03-11 | 1.08 | 1.10 | 1.08 | 1.10 | +1.76% | 0.05 | 4.16% |
| 2026-03-10 | 1.07 | 1.08 | 1.07 | 1.08 | +1.03% | 0.02 | 2.06% |
| 2026-03-09 | 1.06 | 1.07 | 1.05 | 1.07 | 0.00% | 0.01 | 0.99% |
| 2026-03-06 | 1.07 | 1.07 | 1.06 | 1.07 | 0.00% | 0.01 | 0.70% |
| 2026-03-05 | 1.07 | 1.08 | 1.06 | 1.07 | +0.75% | 0.01 | 0.62% |
| 2026-03-04 | 1.06 | 1.08 | 1.06 | 1.06 | -0.93% | 0.02 | 1.71% |
| 2026-03-03 | 1.10 | 1.10 | 1.07 | 1.07 | -2.55% | 0.02 | 2.04% |
| 2026-03-02 | 1.09 | 1.10 | 1.08 | 1.10 | +1.29% | 0.03 | 2.17% |
| 2026-02-27 | 1.07 | 1.09 | 1.07 | 1.09 | +0.93% | 0.02 | 1.97% |
| 2026-02-26 | 1.08 | 1.08 | 1.07 | 1.08 | -0.92% | 0.01 | 0.96% |
| 2026-02-25 | 1.07 | 1.09 | 1.07 | 1.09 | +1.31% | 0.03 | 2.68% |
| 2026-02-24 | 1.07 | 1.08 | 1.07 | 1.07 | +1.80% | 0.01 | 1.14% |