汇添富中证上海环交所碳中和ETF sh.560060
1.03
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.06 | 1.07 | 1.05 | 1.05 | -2.23% | 0.02 | 1.81% |
| 2026-02-12 | 1.08 | 1.08 | 1.07 | 1.08 | +0.37% | 0.02 | 1.82% |
| 2026-02-11 | 1.06 | 1.08 | 1.06 | 1.07 | +1.13% | 0.02 | 1.60% |
| 2026-02-10 | 1.06 | 1.07 | 1.06 | 1.06 | -0.19% | 0.01 | 0.58% |
| 2026-02-09 | 1.04 | 1.06 | 1.04 | 1.06 | +1.43% | 0.03 | 2.16% |
| 2026-02-06 | 1.04 | 1.06 | 1.03 | 1.05 | +0.29% | 0.04 | 3.42% |
| 2026-02-05 | 1.07 | 1.07 | 1.03 | 1.04 | -2.25% | 0.02 | 1.70% |
| 2026-02-04 | 1.05 | 1.07 | 1.05 | 1.07 | +1.81% | 0.04 | 2.95% |
| 2026-02-03 | 1.04 | 1.05 | 1.03 | 1.05 | +2.84% | 0.02 | 1.72% |
| 2026-02-02 | 1.06 | 1.06 | 1.02 | 1.02 | -3.50% | 0.03 | 2.20% |
| 2026-01-30 | 1.08 | 1.08 | 1.04 | 1.06 | -2.76% | 0.03 | 2.39% |
| 2026-01-29 | 1.08 | 1.10 | 1.07 | 1.09 | +0.28% | 0.02 | 1.38% |
| 2026-01-28 | 1.09 | 1.09 | 1.07 | 1.08 | +0.46% | 0.03 | 2.24% |
| 2026-01-27 | 1.09 | 1.09 | 1.07 | 1.08 | -0.28% | 0.03 | 2.50% |
| 2026-01-26 | 1.08 | 1.10 | 1.08 | 1.08 | +0.18% | 0.02 | 1.81% |
| 2026-01-23 | 1.07 | 1.08 | 1.07 | 1.08 | +1.50% | 0.04 | 3.24% |
| 2026-01-22 | 1.07 | 1.07 | 1.06 | 1.06 | -0.47% | 0.01 | 0.59% |
| 2026-01-21 | 1.07 | 1.08 | 1.06 | 1.07 | +0.28% | 0.01 | 0.87% |
| 2026-01-20 | 1.07 | 1.08 | 1.05 | 1.07 | -0.37% | 0.02 | 1.25% |
| 2026-01-19 | 1.06 | 1.08 | 1.06 | 1.07 | +0.47% | 0.03 | 1.99% |