汇添富中证上海环交所碳中和ETF sh.560060
1.03
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.08 | 1.06 | 1.07 | 0.00% | 0.01 | 0.99% |
| 2026-01-15 | 1.06 | 1.07 | 1.06 | 1.07 | +0.95% | 0.03 | 2.64% |
| 2026-01-14 | 1.07 | 1.08 | 1.05 | 1.06 | +0.09% | 0.07 | 5.16% |
| 2026-01-13 | 1.05 | 1.07 | 1.05 | 1.05 | +0.29% | 0.06 | 4.55% |
| 2026-01-12 | 1.06 | 1.06 | 1.05 | 1.05 | -0.57% | 0.03 | 2.13% |
| 2026-01-09 | 1.05 | 1.07 | 1.05 | 1.06 | +0.95% | 0.04 | 2.62% |
| 2026-01-08 | 1.05 | 1.06 | 1.04 | 1.05 | -0.76% | 0.03 | 2.07% |
| 2026-01-07 | 1.06 | 1.07 | 1.05 | 1.06 | -0.19% | 0.05 | 3.61% |
| 2026-01-06 | 1.04 | 1.06 | 1.04 | 1.06 | +2.12% | 0.12 | 8.14% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +1.67% | 0.06 | 4.11% |