汇添富中证国新央企股东回报ETF sh.560070
1.17
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.13 | 1.11 | 1.12 | -0.53% | 0.03 | 2.11% |
| 2026-01-15 | 1.13 | 1.13 | 1.12 | 1.12 | +0.18% | 0.03 | 1.80% |
| 2026-01-14 | 1.13 | 1.14 | 1.12 | 1.12 | -0.53% | 0.04 | 2.66% |
| 2026-01-13 | 1.13 | 1.14 | 1.12 | 1.13 | -0.09% | 0.02 | 1.23% |
| 2026-01-12 | 1.13 | 1.13 | 1.12 | 1.13 | +0.09% | 0.02 | 0.99% |
| 2026-01-09 | 1.12 | 1.13 | 1.12 | 1.13 | +0.53% | 0.03 | 1.83% |
| 2026-01-08 | 1.12 | 1.12 | 1.12 | 1.12 | +0.36% | 0.03 | 1.75% |
| 2026-01-07 | 1.12 | 1.13 | 1.12 | 1.12 | -0.53% | 0.06 | 3.69% |
| 2026-01-06 | 1.11 | 1.12 | 1.11 | 1.12 | +1.08% | 0.04 | 2.50% |
| 2026-01-05 | 1.11 | 1.12 | 1.11 | 1.11 | -0.09% | 0.04 | 2.63% |