汇添富中证中药ETF sh.560080
0.94
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.07 | 1.05 | 1.06 | -0.75% | 0.73 | 2.93% |
| 2026-01-15 | 1.06 | 1.07 | 1.06 | 1.06 | -0.37% | 0.45 | 1.82% |
| 2026-01-14 | 1.07 | 1.08 | 1.06 | 1.07 | -0.37% | 0.98 | 3.93% |
| 2026-01-13 | 1.07 | 1.08 | 1.07 | 1.07 | 0.00% | 0.77 | 3.08% |
| 2026-01-12 | 1.07 | 1.07 | 1.07 | 1.07 | +0.19% | 0.88 | 3.54% |
| 2026-01-09 | 1.06 | 1.07 | 1.06 | 1.07 | +0.47% | 0.71 | 2.85% |
| 2026-01-08 | 1.06 | 1.07 | 1.06 | 1.07 | 0.00% | 0.40 | 1.62% |
| 2026-01-07 | 1.07 | 1.07 | 1.06 | 1.07 | -0.47% | 0.79 | 3.16% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +0.75% | 0.71 | 2.81% |
| 2026-01-05 | 1.05 | 1.06 | 1.04 | 1.06 | +1.63% | 0.69 | 2.78% |