汇添富中证全指证券公司ETF sh.560090
1.11
-1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.32 | 1.29 | 1.30 | -0.84% | 1.69 | 4.68% |
| 2026-01-15 | 1.32 | 1.33 | 1.30 | 1.31 | -1.51% | 1.91 | 5.35% |
| 2026-01-14 | 1.33 | 1.37 | 1.32 | 1.33 | -0.67% | 2.96 | 8.09% |
| 2026-01-13 | 1.35 | 1.36 | 1.33 | 1.34 | -0.60% | 1.74 | 4.70% |
| 2026-01-12 | 1.33 | 1.34 | 1.32 | 1.34 | +1.28% | 1.90 | 5.21% |
| 2026-01-09 | 1.32 | 1.33 | 1.32 | 1.33 | +0.30% | 2.04 | 5.75% |
| 2026-01-08 | 1.34 | 1.35 | 1.32 | 1.32 | -2.58% | 2.44 | 7.08% |
| 2026-01-07 | 1.38 | 1.38 | 1.35 | 1.36 | -1.45% | 3.16 | 9.06% |
| 2026-01-06 | 1.32 | 1.38 | 1.32 | 1.38 | +4.16% | 3.71 | 10.23% |
| 2026-01-05 | 1.30 | 1.32 | 1.30 | 1.32 | +1.69% | 1.72 | 4.85% |