南方中证500增强策略ETF sh.560100
1.43
+2.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.40 | 1.41 | 1.39 | 1.40 | +0.21% | 0.08 | 9.83% |
| 2026-04-20 | 1.39 | 1.41 | 1.39 | 1.40 | +0.94% | 0.11 | 13.66% |
| 2026-04-17 | 1.38 | 1.39 | 1.38 | 1.39 | +0.22% | 0.08 | 10.00% |
| 2026-04-16 | 1.36 | 1.39 | 1.36 | 1.38 | +1.99% | 0.10 | 13.85% |
| 2026-04-15 | 1.38 | 1.38 | 1.35 | 1.36 | -0.73% | 0.08 | 10.55% |
| 2026-04-14 | 1.36 | 1.37 | 1.35 | 1.37 | +1.79% | 0.10 | 13.17% |
| 2026-04-13 | 1.33 | 1.35 | 1.33 | 1.34 | -0.07% | 0.10 | 13.02% |
| 2026-04-10 | 1.34 | 1.36 | 1.34 | 1.34 | +0.90% | 0.09 | 11.60% |
| 2026-04-09 | 1.36 | 1.36 | 1.33 | 1.33 | -0.37% | 0.09 | 11.72% |
| 2026-04-08 | 1.31 | 1.34 | 1.31 | 1.34 | +4.62% | 0.09 | 11.78% |
| 2026-04-07 | 1.27 | 1.29 | 1.27 | 1.28 | +0.55% | 0.09 | 13.08% |
| 2026-04-03 | 1.28 | 1.29 | 1.27 | 1.27 | -1.01% | 0.09 | 12.57% |
| 2026-04-02 | 1.30 | 1.30 | 1.27 | 1.28 | -1.53% | 0.07 | 9.71% |
| 2026-04-01 | 1.30 | 1.31 | 1.29 | 1.30 | +1.40% | 0.07 | 9.79% |
| 2026-03-31 | 1.30 | 1.31 | 1.28 | 1.29 | -1.53% | 0.14 | 19.60% |
| 2026-03-30 | 1.30 | 1.31 | 1.28 | 1.31 | +0.23% | 0.13 | 17.81% |
| 2026-03-27 | 1.28 | 1.31 | 1.27 | 1.30 | +0.77% | 0.09 | 13.11% |
| 2026-03-26 | 1.31 | 1.31 | 1.28 | 1.29 | -1.30% | 0.10 | 14.72% |
| 2026-03-25 | 1.29 | 1.31 | 1.29 | 1.31 | +2.50% | 0.09 | 12.05% |
| 2026-03-24 | 1.26 | 1.28 | 1.24 | 1.28 | +1.51% | 0.12 | 16.85% |