南方中证500增强策略ETF sh.560100
1.43
+2.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.34 | 1.36 | 1.34 | 1.36 | +1.04% | 0.09 | 9.73% |
| 2026-01-15 | 1.34 | 1.35 | 1.33 | 1.34 | 0.00% | 0.07 | 7.88% |
| 2026-01-14 | 1.35 | 1.37 | 1.33 | 1.34 | +0.22% | 0.13 | 14.34% |
| 2026-01-13 | 1.36 | 1.36 | 1.33 | 1.34 | -1.11% | 0.05 | 5.74% |
| 2026-01-12 | 1.34 | 1.36 | 1.33 | 1.36 | +1.88% | 0.02 | 2.62% |
| 2026-01-09 | 1.31 | 1.33 | 1.31 | 1.33 | +1.99% | 0.06 | 7.32% |
| 2026-01-08 | 1.30 | 1.31 | 1.30 | 1.31 | -0.08% | 0.05 | 5.43% |
| 2026-01-07 | 1.30 | 1.31 | 1.30 | 1.31 | +0.54% | 0.14 | 16.08% |
| 2026-01-06 | 1.28 | 1.30 | 1.28 | 1.30 | +1.64% | 0.07 | 8.15% |
| 2026-01-05 | 1.25 | 1.28 | 1.25 | 1.28 | +2.40% | 0.08 | 9.68% |