汇添富中证1000ETF sh.560110
1.29
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.23 | 1.21 | 1.22 | -0.81% | 0.11 | 5.82% |
| 2026-01-15 | 1.22 | 1.23 | 1.21 | 1.23 | +0.08% | 0.19 | 10.09% |
| 2026-01-14 | 1.22 | 1.25 | 1.22 | 1.23 | +0.74% | 0.23 | 12.12% |
| 2026-01-13 | 1.25 | 1.25 | 1.21 | 1.22 | -2.24% | 0.19 | 10.48% |
| 2026-01-12 | 1.21 | 1.25 | 1.21 | 1.25 | +3.48% | 0.15 | 8.49% |
| 2026-01-09 | 1.18 | 1.21 | 1.18 | 1.21 | +2.64% | 0.29 | 16.46% |
| 2026-01-08 | 1.17 | 1.18 | 1.16 | 1.18 | +0.69% | 0.19 | 11.08% |
| 2026-01-07 | 1.16 | 1.17 | 1.16 | 1.17 | +0.43% | 0.24 | 13.62% |
| 2026-01-06 | 1.14 | 1.16 | 1.14 | 1.16 | +1.31% | 0.19 | 10.60% |
| 2026-01-05 | 1.13 | 1.15 | 1.12 | 1.15 | +2.41% | 0.18 | 10.33% |