华夏中证500自由现金流ETF sh.560120
1.26
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.33 | 1.30 | 1.31 | -0.53% | 0.05 | 10.36% |
| 2026-01-15 | 1.30 | 1.33 | 1.29 | 1.32 | +1.31% | 0.09 | 20.02% |
| 2026-01-14 | 1.29 | 1.33 | 1.29 | 1.30 | +0.78% | 0.04 | 9.85% |
| 2026-01-13 | 1.28 | 1.30 | 1.28 | 1.29 | +0.78% | 0.02 | 5.08% |
| 2026-01-12 | 1.28 | 1.28 | 1.27 | 1.28 | +0.47% | 0.02 | 5.82% |
| 2026-01-09 | 1.26 | 1.32 | 1.26 | 1.27 | +0.71% | 0.03 | 7.62% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.26 | -0.86% | 0.04 | 9.24% |
| 2026-01-07 | 1.27 | 1.28 | 1.26 | 1.28 | +0.55% | 0.07 | 15.20% |
| 2026-01-06 | 1.25 | 1.28 | 1.25 | 1.27 | +1.52% | 0.03 | 7.15% |
| 2026-01-05 | 1.24 | 1.25 | 1.23 | 1.25 | +1.30% | 0.05 | 11.58% |