鹏华中证全指食品ETF sh.560130
0.94
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0.00 | 0.23% |
| 2026-05-21 | 0.96 | 0.96 | 0.94 | 0.94 | -2.09% | 0.00 | 0.55% |
| 2026-05-20 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 0.00 | 0.20% |
| 2026-05-19 | 0.96 | 0.96 | 0.95 | 0.96 | +0.10% | 0.01 | 1.87% |
| 2026-05-18 | 0.97 | 0.97 | 0.95 | 0.96 | -0.83% | 0.01 | 0.99% |
| 2026-05-15 | 0.97 | 0.97 | 0.96 | 0.97 | -0.62% | 0.01 | 0.79% |
| 2026-05-14 | 0.98 | 0.98 | 0.97 | 0.97 | -0.71% | 0.01 | 1.64% |
| 2026-05-13 | 0.98 | 0.98 | 0.97 | 0.98 | +0.41% | 0.01 | 0.76% |
| 2026-05-12 | 0.99 | 0.99 | 0.98 | 0.98 | -1.11% | 0.01 | 0.78% |
| 2026-05-11 | 0.98 | 0.99 | 0.98 | 0.99 | +0.30% | 0.01 | 1.53% |
| 2026-05-08 | 0.99 | 0.99 | 0.98 | 0.98 | -0.51% | 0.00 | 0.59% |
| 2026-05-07 | 1.01 | 1.01 | 0.99 | 0.99 | -1.59% | 0.01 | 1.17% |
| 2026-05-06 | 1.00 | 1.01 | 0.99 | 1.01 | +1.31% | 0.04 | 4.79% |
| 2026-04-30 | 0.99 | 1.00 | 0.98 | 0.99 | +0.51% | 0.02 | 1.79% |
| 2026-04-29 | 0.97 | 0.99 | 0.97 | 0.99 | +1.96% | 0.03 | 3.82% |
| 2026-04-28 | 0.97 | 0.98 | 0.97 | 0.97 | -0.21% | 0.00 | 0.48% |
| 2026-04-27 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.00 | 0.48% |
| 2026-04-24 | 0.97 | 0.98 | 0.97 | 0.97 | -0.10% | 0.01 | 1.67% |
| 2026-04-23 | 0.97 | 0.98 | 0.96 | 0.97 | +0.31% | 0.01 | 1.08% |
| 2026-04-22 | 0.97 | 0.98 | 0.97 | 0.97 | -0.62% | 0.01 | 0.92% |