鹏华中证全指食品ETF sh.560130
0.94
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.97 | 0.98 | 0.97 | 0.97 | +0.31% | 0.01 | 0.64% |
| 2026-04-20 | 0.96 | 0.97 | 0.96 | 0.97 | +0.41% | 0.00 | 0.50% |
| 2026-04-17 | 0.97 | 0.97 | 0.96 | 0.97 | -0.31% | 0.01 | 1.23% |
| 2026-04-16 | 0.97 | 0.97 | 0.96 | 0.97 | +0.62% | 0.01 | 1.13% |
| 2026-04-15 | 0.97 | 0.97 | 0.96 | 0.96 | +0.10% | 0.01 | 0.73% |
| 2026-04-14 | 0.96 | 0.96 | 0.95 | 0.96 | -0.21% | 0.01 | 0.64% |
| 2026-04-13 | 0.97 | 0.97 | 0.96 | 0.97 | +0.10% | 0.01 | 0.62% |
| 2026-04-10 | 0.96 | 0.97 | 0.96 | 0.96 | +0.21% | 0.01 | 1.00% |
| 2026-04-09 | 0.97 | 0.97 | 0.96 | 0.96 | -1.13% | 0.01 | 1.08% |
| 2026-04-08 | 0.97 | 0.97 | 0.96 | 0.97 | +1.78% | 0.02 | 1.97% |
| 2026-04-07 | 0.93 | 0.97 | 0.93 | 0.96 | +0.63% | 0.00 | 0.44% |
| 2026-04-03 | 0.96 | 0.96 | 0.95 | 0.95 | -1.76% | 0.01 | 1.51% |
| 2026-04-02 | 0.97 | 0.97 | 0.97 | 0.97 | +0.10% | 0.01 | 1.37% |
| 2026-04-01 | 0.97 | 0.97 | 0.95 | 0.97 | +0.83% | 0.03 | 2.99% |
| 2026-03-31 | 0.97 | 0.97 | 0.96 | 0.96 | -0.72% | 0.01 | 1.12% |
| 2026-03-30 | 0.95 | 0.97 | 0.95 | 0.97 | +0.84% | 0.01 | 1.22% |
| 2026-03-27 | 0.94 | 0.96 | 0.94 | 0.96 | +2.57% | 0.02 | 1.97% |
| 2026-03-26 | 0.94 | 0.95 | 0.93 | 0.93 | -0.21% | 0.02 | 1.92% |
| 2026-03-25 | 0.93 | 0.94 | 0.93 | 0.94 | +1.08% | 0.01 | 1.34% |
| 2026-03-24 | 0.92 | 0.93 | 0.91 | 0.93 | +1.76% | 0.01 | 1.23% |