鹏华中证全指食品ETF sh.560130
0.94
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.92 | 0.95 | 0.90 | 0.91 | -5.21% | 0.05 | 4.89% |
| 2026-03-20 | 0.96 | 0.97 | 0.95 | 0.96 | -0.31% | 0.02 | 2.07% |
| 2026-03-19 | 0.97 | 0.97 | 0.96 | 0.96 | -1.53% | 0.01 | 1.07% |
| 2026-03-18 | 0.98 | 0.98 | 0.97 | 0.98 | -0.71% | 0.01 | 1.12% |
| 2026-03-17 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00% | 0.03 | 2.91% |
| 2026-03-16 | 0.98 | 0.99 | 0.98 | 0.98 | +0.82% | 0.03 | 2.65% |
| 2026-03-13 | 0.97 | 0.99 | 0.97 | 0.98 | +0.21% | 0.03 | 2.64% |
| 2026-03-12 | 0.98 | 0.98 | 0.97 | 0.97 | -0.51% | 0.03 | 2.80% |
| 2026-03-11 | 0.98 | 0.98 | 0.97 | 0.98 | +0.20% | 0.01 | 0.82% |
| 2026-03-10 | 0.97 | 1.00 | 0.97 | 0.98 | +0.31% | 0.02 | 1.91% |
| 2026-03-09 | 0.97 | 0.98 | 0.97 | 0.97 | -0.20% | 0.03 | 2.61% |
| 2026-03-06 | 0.95 | 0.98 | 0.95 | 0.98 | +2.63% | 0.03 | 2.59% |
| 2026-03-05 | 0.95 | 0.96 | 0.95 | 0.95 | -0.21% | 0.01 | 0.76% |
| 2026-03-04 | 0.97 | 0.97 | 0.95 | 0.95 | -1.55% | 0.02 | 1.54% |
| 2026-03-03 | 0.97 | 0.98 | 0.97 | 0.97 | -0.82% | 0.02 | 2.22% |
| 2026-03-02 | 0.98 | 0.99 | 0.97 | 0.98 | -1.31% | 0.03 | 2.30% |
| 2026-02-27 | 0.98 | 0.99 | 0.98 | 0.99 | +0.51% | 0.02 | 1.92% |
| 2026-02-26 | 0.99 | 0.99 | 0.98 | 0.98 | -0.10% | 0.01 | 1.09% |
| 2026-02-25 | 0.97 | 0.99 | 0.97 | 0.99 | +0.20% | 0.03 | 2.21% |
| 2026-02-24 | 0.99 | 0.99 | 0.98 | 0.98 | -0.30% | 0.03 | 2.18% |