鹏华中证全指食品ETF sh.560130
0.94
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.99 | 0.99 | 0.98 | 0.99 | -0.50% | 0.03 | 2.55% |
| 2026-02-12 | 1.00 | 1.00 | 0.99 | 0.99 | -0.60% | 0.02 | 1.54% |
| 2026-02-11 | 1.00 | 1.00 | 0.99 | 1.00 | +0.10% | 0.02 | 1.31% |
| 2026-02-10 | 1.01 | 1.01 | 0.99 | 1.00 | -0.60% | 0.03 | 2.75% |
| 2026-02-09 | 1.00 | 1.00 | 1.00 | 1.00 | +0.40% | 0.01 | 1.17% |
| 2026-02-06 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 0.03 | 2.20% |
| 2026-02-05 | 0.99 | 1.01 | 0.99 | 1.01 | +1.71% | 0.10 | 7.61% |
| 2026-02-04 | 0.98 | 0.99 | 0.98 | 0.99 | +0.81% | 0.02 | 1.19% |
| 2026-02-03 | 0.99 | 0.99 | 0.97 | 0.98 | +0.72% | 0.02 | 1.38% |
| 2026-02-02 | 0.99 | 0.99 | 0.98 | 0.98 | -1.61% | 0.03 | 2.46% |
| 2026-01-30 | 1.00 | 1.01 | 0.99 | 0.99 | -1.39% | 0.05 | 4.17% |
| 2026-01-29 | 0.99 | 1.01 | 0.99 | 1.01 | +1.41% | 0.06 | 4.52% |
| 2026-01-28 | 0.98 | 0.99 | 0.98 | 0.99 | +0.30% | 0.04 | 3.15% |
| 2026-01-27 | 1.00 | 1.00 | 0.98 | 0.99 | -1.39% | 0.04 | 3.29% |
| 2026-01-26 | 1.01 | 1.01 | 0.99 | 1.00 | -0.50% | 0.05 | 3.77% |
| 2026-01-23 | 1.01 | 1.01 | 1.01 | 1.01 | +0.20% | 0.13 | 9.36% |
| 2026-01-22 | 1.00 | 1.01 | 1.00 | 1.01 | +0.30% | 0.04 | 3.14% |
| 2026-01-21 | 1.01 | 1.01 | 1.00 | 1.00 | -0.69% | 0.03 | 1.76% |
| 2026-01-20 | 1.01 | 1.01 | 1.00 | 1.01 | +0.40% | 0.18 | 11.20% |
| 2026-01-19 | 0.99 | 1.01 | 0.99 | 1.01 | +1.31% | 0.11 | 6.69% |