泰康中证红利低波动ETF sh.560150
1.11
-0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.12 | 1.11 | 1.11 | -0.71% | 0.18 | 2.19% |
| 2026-01-15 | 1.13 | 1.13 | 1.12 | 1.12 | -0.44% | 0.13 | 1.58% |
| 2026-01-14 | 1.13 | 1.14 | 1.12 | 1.13 | -0.97% | 0.10 | 1.13% |
| 2026-01-13 | 1.13 | 1.14 | 1.13 | 1.14 | +0.53% | 0.03 | 0.36% |
| 2026-01-12 | 1.13 | 1.13 | 1.12 | 1.13 | +0.09% | 0.02 | 0.28% |
| 2026-01-09 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.13 | 1.50% |
| 2026-01-08 | 1.14 | 1.14 | 1.13 | 1.13 | -0.62% | 0.07 | 0.86% |
| 2026-01-07 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | 0.09 | 1.03% |
| 2026-01-06 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09% | 0.07 | 0.82% |
| 2026-01-05 | 1.15 | 1.15 | 1.14 | 1.14 | -0.26% | 0.13 | 1.51% |