南方中证国新央企科技引领ETF sh.560170
1.34
+2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.16 | 1.13 | 1.15 | +0.88% | 0.71 | 4.94% |
| 2026-01-15 | 1.14 | 1.15 | 1.12 | 1.14 | -2.07% | 0.47 | 3.34% |
| 2026-01-14 | 1.13 | 1.18 | 1.13 | 1.16 | +2.29% | 0.59 | 4.09% |
| 2026-01-13 | 1.20 | 1.20 | 1.13 | 1.13 | -5.35% | 0.43 | 2.95% |
| 2026-01-12 | 1.15 | 1.20 | 1.15 | 1.20 | +5.00% | 0.33 | 2.20% |
| 2026-01-09 | 1.12 | 1.15 | 1.12 | 1.14 | +1.97% | 0.41 | 2.84% |
| 2026-01-08 | 1.08 | 1.12 | 1.08 | 1.12 | +2.85% | 0.45 | 3.15% |
| 2026-01-07 | 1.08 | 1.10 | 1.07 | 1.09 | +0.46% | 0.30 | 2.13% |
| 2026-01-06 | 1.06 | 1.08 | 1.05 | 1.08 | +1.88% | 0.30 | 2.17% |
| 2026-01-05 | 1.04 | 1.06 | 1.04 | 1.06 | +2.41% | 0.33 | 2.42% |