南方沪深300ESG基准ETF sh.560180
1.23
+1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.23 | 1.23 | 1.22 | 1.23 | +1.15% | 0.02 | 11.66% |
| 2026-05-21 | 1.24 | 1.25 | 1.22 | 1.22 | -1.30% | 0.08 | 39.08% |
| 2026-05-20 | 1.23 | 1.24 | 1.23 | 1.23 | +0.16% | 0.04 | 22.74% |
| 2026-05-19 | 1.23 | 1.23 | 1.22 | 1.23 | +0.24% | 0.06 | 31.95% |
| 2026-05-18 | 1.26 | 1.26 | 1.22 | 1.23 | -0.41% | 0.06 | 28.92% |
| 2026-05-15 | 1.24 | 1.25 | 1.23 | 1.23 | -0.96% | 0.06 | 29.71% |
| 2026-05-14 | 1.26 | 1.26 | 1.24 | 1.25 | -1.19% | 0.05 | 33.20% |
| 2026-05-13 | 1.25 | 1.26 | 1.24 | 1.26 | +0.96% | 0.05 | 30.72% |
| 2026-05-12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.06 | 37.33% |
| 2026-05-11 | 1.23 | 1.25 | 1.23 | 1.25 | +1.79% | 0.06 | 34.15% |
| 2026-05-08 | 1.22 | 1.23 | 1.22 | 1.23 | -0.33% | 0.06 | 37.31% |
| 2026-05-07 | 1.26 | 1.26 | 1.23 | 1.23 | +0.08% | 0.02 | 10.49% |
| 2026-05-06 | 1.22 | 1.23 | 1.22 | 1.23 | +1.24% | 0.03 | 19.62% |
| 2026-04-30 | 1.22 | 1.22 | 1.20 | 1.21 | -0.08% | 0.06 | 35.09% |
| 2026-04-29 | 1.20 | 1.22 | 1.20 | 1.22 | +1.17% | 0.02 | 14.82% |
| 2026-04-28 | 1.20 | 1.21 | 1.20 | 1.20 | -0.50% | 0.03 | 16.32% |
| 2026-04-27 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 0.04 | 26.16% |
| 2026-04-24 | 1.21 | 1.21 | 1.20 | 1.21 | 0.00% | 0.06 | 37.20% |
| 2026-04-23 | 1.21 | 1.22 | 1.20 | 1.21 | -0.25% | 0.04 | 24.26% |
| 2026-04-22 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.04 | 22.41% |