南方沪深300ESG基准ETF sh.560180
1.23
+1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.20 | 1.21 | 1.19 | 1.20 | +0.17% | 0.04 | 25.07% |
| 2026-04-20 | 1.19 | 1.20 | 1.19 | 1.20 | +0.59% | 0.03 | 17.23% |
| 2026-04-17 | 1.20 | 1.20 | 1.19 | 1.20 | -0.33% | 0.03 | 22.03% |
| 2026-04-16 | 1.20 | 1.20 | 1.19 | 1.20 | +0.93% | 0.04 | 26.28% |
| 2026-04-15 | 1.20 | 1.20 | 1.19 | 1.19 | -0.08% | 0.04 | 23.43% |
| 2026-04-14 | 1.18 | 1.19 | 1.18 | 1.19 | +1.11% | 0.03 | 20.55% |
| 2026-04-13 | 1.17 | 1.18 | 1.17 | 1.18 | 0.00% | 0.04 | 25.09% |
| 2026-04-10 | 1.17 | 1.18 | 1.17 | 1.18 | +1.47% | 0.03 | 17.79% |
| 2026-04-09 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 0.04 | 25.58% |
| 2026-04-08 | 1.15 | 1.16 | 1.15 | 1.16 | +3.10% | 0.01 | 4.84% |
| 2026-04-07 | 1.13 | 1.14 | 1.13 | 1.13 | -0.18% | 0.03 | 18.52% |
| 2026-04-03 | 1.14 | 1.14 | 1.13 | 1.13 | -0.79% | 0.03 | 18.66% |
| 2026-04-02 | 1.15 | 1.15 | 1.14 | 1.14 | -0.96% | 0.04 | 28.33% |
| 2026-04-01 | 1.14 | 1.15 | 1.14 | 1.15 | +1.41% | 0.01 | 7.51% |
| 2026-03-31 | 1.14 | 1.15 | 1.14 | 1.14 | -0.70% | 0.04 | 27.63% |
| 2026-03-30 | 1.14 | 1.14 | 1.13 | 1.14 | -0.35% | 0.01 | 5.08% |
| 2026-03-27 | 1.14 | 1.15 | 1.14 | 1.15 | +0.53% | 0.02 | 13.55% |
| 2026-03-26 | 1.16 | 1.16 | 1.14 | 1.14 | -1.13% | 0.05 | 30.38% |
| 2026-03-25 | 1.15 | 1.15 | 1.15 | 1.15 | +1.32% | 0.01 | 5.04% |
| 2026-03-24 | 1.13 | 1.14 | 1.12 | 1.14 | +1.33% | 0.04 | 28.80% |