南方沪深300ESG基准ETF sh.560180
1.23
+1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.19 | 1.19 | 1.18 | 1.18 | -1.34% | 0.03 | 17.65% |
| 2026-02-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.01 | 6.07% |
| 2026-02-11 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | 0.04 | 18.91% |
| 2026-02-10 | 1.20 | 1.20 | 1.20 | 1.20 | +0.08% | 0.04 | 20.72% |
| 2026-02-09 | 1.19 | 1.20 | 1.19 | 1.20 | +1.27% | 0.03 | 17.54% |
| 2026-02-06 | 1.19 | 1.19 | 1.17 | 1.18 | -0.34% | 0.04 | 22.75% |
| 2026-02-05 | 1.19 | 1.19 | 1.18 | 1.19 | -0.25% | 0.02 | 10.77% |
| 2026-02-04 | 1.18 | 1.19 | 1.18 | 1.19 | +0.93% | 0.02 | 10.25% |
| 2026-02-03 | 1.18 | 1.18 | 1.17 | 1.18 | +1.29% | 0.02 | 8.55% |
| 2026-02-02 | 1.19 | 1.19 | 1.17 | 1.17 | -2.59% | 0.03 | 15.73% |
| 2026-01-30 | 1.20 | 1.20 | 1.18 | 1.20 | +0.34% | 0.05 | 20.96% |
| 2026-01-29 | 1.19 | 1.21 | 1.19 | 1.19 | +0.08% | 0.01 | 5.61% |
| 2026-01-28 | 1.19 | 1.20 | 1.19 | 1.19 | +0.17% | 0.06 | 25.85% |
| 2026-01-27 | 1.19 | 1.20 | 1.18 | 1.19 | -0.42% | 0.04 | 16.75% |
| 2026-01-26 | 1.19 | 1.20 | 1.19 | 1.19 | +0.59% | 0.00 | 1.98% |
| 2026-01-23 | 1.20 | 1.20 | 1.19 | 1.19 | -0.59% | 0.02 | 10.55% |
| 2026-01-22 | 1.20 | 1.20 | 1.19 | 1.19 | +0.08% | 0.01 | 5.41% |
| 2026-01-21 | 1.20 | 1.21 | 1.19 | 1.19 | -0.33% | 0.01 | 4.16% |
| 2026-01-20 | 1.20 | 1.20 | 1.19 | 1.20 | -0.33% | 0.02 | 6.97% |
| 2026-01-19 | 1.20 | 1.21 | 1.20 | 1.20 | +0.25% | 0.02 | 10.55% |