南方沪深300ESG基准ETF sh.560180
1.23
+1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.21 | 1.20 | 1.20 | -0.08% | 0.01 | 5.32% |
| 2026-01-15 | 1.20 | 1.23 | 1.19 | 1.20 | -0.58% | 0.03 | 13.98% |
| 2026-01-14 | 1.19 | 1.22 | 1.19 | 1.21 | +0.17% | 0.02 | 6.51% |
| 2026-01-13 | 1.27 | 1.28 | 1.20 | 1.20 | -5.35% | 0.01 | 3.44% |
| 2026-01-12 | 1.20 | 1.28 | 1.20 | 1.27 | +5.39% | 0.01 | 3.05% |
| 2026-01-09 | 1.20 | 1.21 | 1.20 | 1.21 | +0.42% | 0.08 | 40.38% |
| 2026-01-08 | 1.21 | 1.21 | 1.20 | 1.20 | -0.74% | 0.08 | 41.65% |
| 2026-01-07 | 1.21 | 1.22 | 1.21 | 1.21 | -0.16% | 0.08 | 42.99% |
| 2026-01-06 | 1.20 | 1.24 | 1.19 | 1.21 | +1.42% | 0.07 | 37.85% |
| 2026-01-05 | 1.19 | 1.20 | 1.19 | 1.20 | +1.79% | 0.04 | 23.73% |