鹏华中证全指公用事业ETF sh.560190
1.09
+0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 1.01 | 1.01 | -0.10% | 0.04 | 16.57% |
| 2026-01-15 | 1.02 | 1.02 | 1.01 | 1.01 | -0.78% | 0.03 | 11.75% |
| 2026-01-14 | 1.03 | 1.03 | 1.02 | 1.02 | -1.06% | 0.07 | 22.61% |
| 2026-01-13 | 1.02 | 1.04 | 1.02 | 1.03 | +0.88% | 0.04 | 15.06% |
| 2026-01-12 | 1.02 | 1.03 | 1.01 | 1.02 | +0.69% | 0.01 | 2.37% |
| 2026-01-09 | 1.02 | 1.02 | 1.01 | 1.02 | +0.49% | 0.02 | 8.84% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.01 | -0.20% | 0.01 | 2.88% |
| 2026-01-07 | 1.01 | 1.01 | 1.01 | 1.01 | +0.79% | 0.01 | 2.89% |
| 2026-01-06 | 1.01 | 1.01 | 1.00 | 1.01 | -0.10% | 0.00 | 1.41% |
| 2026-01-05 | 1.00 | 1.01 | 1.00 | 1.01 | +0.80% | 0.01 | 3.86% |