广发中证2000ETF sh.560220
1.63
+2.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.54 | 1.54 | 1.52 | 1.53 | +0.13% | 0.02 | 3.05% |
| 2026-01-15 | 1.52 | 1.53 | 1.50 | 1.52 | -0.72% | 0.03 | 3.97% |
| 2026-01-14 | 1.48 | 1.56 | 1.48 | 1.54 | +1.05% | 0.02 | 3.01% |
| 2026-01-13 | 1.56 | 1.60 | 1.52 | 1.52 | -1.62% | 0.01 | 1.86% |
| 2026-01-12 | 1.51 | 1.55 | 1.51 | 1.54 | +2.73% | 0.03 | 4.07% |
| 2026-01-09 | 1.49 | 1.50 | 1.49 | 1.50 | +1.62% | 0.03 | 4.32% |
| 2026-01-08 | 1.47 | 1.49 | 1.47 | 1.48 | +1.09% | 0.04 | 5.19% |
| 2026-01-07 | 1.46 | 1.47 | 1.46 | 1.46 | 0.00% | 0.05 | 6.82% |
| 2026-01-06 | 1.46 | 1.46 | 1.45 | 1.46 | +0.90% | 0.03 | 4.35% |
| 2026-01-05 | 1.43 | 1.45 | 1.43 | 1.45 | +1.82% | 0.02 | 3.12% |