广发中证医疗ETF sh.560260
0.81
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.97 | 0.94 | 0.94 | -2.59% | 0.18 | 1.08% |
| 2026-01-15 | 0.97 | 0.98 | 0.95 | 0.97 | -1.33% | 0.37 | 2.17% |
| 2026-01-14 | 0.97 | 1.00 | 0.96 | 0.98 | +0.72% | 0.39 | 2.24% |
| 2026-01-13 | 0.96 | 1.00 | 0.96 | 0.97 | +1.67% | 0.22 | 1.26% |
| 2026-01-12 | 0.94 | 0.96 | 0.94 | 0.96 | +2.14% | 0.15 | 0.87% |
| 2026-01-09 | 0.92 | 0.94 | 0.92 | 0.94 | +1.96% | 0.17 | 1.02% |
| 2026-01-08 | 0.91 | 0.92 | 0.91 | 0.92 | +0.88% | 0.16 | 0.97% |
| 2026-01-07 | 0.91 | 0.92 | 0.90 | 0.91 | +0.33% | 0.11 | 0.66% |
| 2026-01-06 | 0.90 | 0.91 | 0.90 | 0.91 | +1.23% | 0.16 | 0.99% |
| 2026-01-05 | 0.86 | 0.90 | 0.85 | 0.90 | +5.29% | 0.17 | 1.11% |