广发中证工程机械主题ETF sh.560280
1.75
+2.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.71 | 1.67 | 1.69 | +1.50% | 0.85 | 5.72% |
| 2026-01-15 | 1.65 | 1.68 | 1.65 | 1.66 | +0.60% | 0.57 | 3.95% |
| 2026-01-14 | 1.67 | 1.69 | 1.65 | 1.65 | -1.02% | 0.93 | 6.65% |
| 2026-01-13 | 1.71 | 1.71 | 1.67 | 1.67 | -3.02% | 0.88 | 6.42% |
| 2026-01-12 | 1.68 | 1.75 | 1.66 | 1.72 | +3.30% | 2.76 | 24.33% |
| 2026-01-09 | 1.63 | 1.68 | 1.63 | 1.67 | +2.46% | 2.00 | 20.70% |
| 2026-01-08 | 1.65 | 1.65 | 1.62 | 1.63 | -1.09% | 0.95 | 9.74% |
| 2026-01-07 | 1.65 | 1.65 | 1.63 | 1.65 | +0.12% | 0.68 | 7.18% |
| 2026-01-06 | 1.62 | 1.65 | 1.61 | 1.64 | +1.54% | 1.08 | 11.55% |
| 2026-01-05 | 1.60 | 1.62 | 1.60 | 1.62 | +0.87% | 0.76 | 8.63% |