汇添富中证电信主题ETF sh.560300
2.41
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.13 | 2.15 | 2.10 | 2.13 | +0.80% | 0.05 | 7.25% |
| 2026-01-15 | 2.15 | 2.21 | 2.08 | 2.12 | -3.86% | 0.12 | 19.01% |
| 2026-01-14 | 2.19 | 2.23 | 2.16 | 2.20 | +0.73% | 0.08 | 12.37% |
| 2026-01-13 | 2.28 | 2.28 | 2.18 | 2.19 | -4.92% | 0.05 | 7.12% |
| 2026-01-12 | 2.19 | 2.40 | 2.19 | 2.30 | +5.36% | 0.07 | 11.22% |
| 2026-01-09 | 2.13 | 2.19 | 2.12 | 2.18 | +2.15% | 0.05 | 8.61% |
| 2026-01-08 | 2.13 | 2.14 | 2.10 | 2.13 | -0.23% | 0.01 | 1.88% |
| 2026-01-07 | 2.13 | 2.15 | 2.10 | 2.14 | +0.42% | 0.03 | 5.04% |
| 2026-01-06 | 2.10 | 2.14 | 2.08 | 2.13 | +1.52% | 0.06 | 11.01% |
| 2026-01-05 | 2.06 | 2.10 | 2.06 | 2.10 | +2.14% | 0.02 | 2.61% |