申万菱信沪深300价值ETF sh.560330
1.19
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | 0.02 | 6.48% |
| 2026-01-15 | 1.27 | 1.27 | 1.26 | 1.26 | -0.55% | 0.03 | 11.13% |
| 2026-01-14 | 1.28 | 1.29 | 1.27 | 1.27 | -0.86% | 0.04 | 12.27% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.28 | +0.55% | 0.02 | 6.65% |
| 2026-01-12 | 1.27 | 1.36 | 1.27 | 1.28 | 0.00% | 0.02 | 5.60% |
| 2026-01-09 | 1.28 | 1.28 | 1.27 | 1.28 | 0.00% | 0.01 | 4.20% |
| 2026-01-08 | 1.29 | 1.29 | 1.27 | 1.28 | -1.31% | 0.01 | 3.91% |
| 2026-01-07 | 1.30 | 1.31 | 1.29 | 1.29 | -0.54% | 0.29 | 51.36% |
| 2026-01-06 | 1.28 | 1.32 | 1.28 | 1.30 | +1.72% | 0.35 | 129.43% |
| 2026-01-05 | 1.26 | 1.28 | 1.26 | 1.28 | +0.71% | 0.03 | 9.60% |