摩根中证A50ETF sh.560350
1.31
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.28 | 1.29 | -0.08% | 0.55 | 2.79% |
| 2026-01-15 | 1.29 | 1.30 | 1.28 | 1.29 | +0.70% | 0.62 | 3.11% |
| 2026-01-14 | 1.29 | 1.31 | 1.28 | 1.29 | -0.62% | 0.97 | 4.75% |
| 2026-01-13 | 1.31 | 1.32 | 1.29 | 1.29 | -0.69% | 0.19 | 0.92% |
| 2026-01-12 | 1.31 | 1.31 | 1.29 | 1.31 | +0.23% | 0.18 | 0.86% |
| 2026-01-09 | 1.30 | 1.31 | 1.30 | 1.31 | +0.31% | 0.76 | 3.72% |
| 2026-01-08 | 1.32 | 1.32 | 1.30 | 1.30 | -1.51% | 0.79 | 3.85% |
| 2026-01-07 | 1.32 | 1.33 | 1.31 | 1.32 | -0.23% | 1.27 | 5.97% |
| 2026-01-06 | 1.32 | 1.33 | 1.31 | 1.32 | +1.22% | 0.88 | 4.13% |
| 2026-01-05 | 1.28 | 1.31 | 1.28 | 1.31 | +2.43% | 0.81 | 3.87% |