万家中证软件服务ETF sh.560360
1.41
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.80 | 1.86 | 1.77 | 1.78 | -2.79% | 0.44 | 13.27% |
| 2026-01-15 | 1.84 | 1.89 | 1.80 | 1.83 | -1.72% | 0.70 | 20.40% |
| 2026-01-14 | 1.78 | 1.94 | 1.78 | 1.86 | +3.90% | 1.30 | 42.81% |
| 2026-01-13 | 1.90 | 1.94 | 1.78 | 1.79 | -2.18% | 0.99 | 37.69% |
| 2026-01-12 | 1.73 | 1.83 | 1.70 | 1.83 | +10.02% | 0.86 | 44.14% |
| 2026-01-09 | 1.59 | 1.67 | 1.59 | 1.67 | +4.45% | 0.13 | 7.01% |
| 2026-01-08 | 1.59 | 1.61 | 1.58 | 1.59 | +0.13% | 0.06 | 3.35% |
| 2026-01-07 | 1.61 | 1.61 | 1.58 | 1.59 | -1.36% | 0.10 | 5.33% |
| 2026-01-06 | 1.58 | 1.61 | 1.57 | 1.61 | +2.67% | 0.12 | 6.34% |
| 2026-01-05 | 1.52 | 1.57 | 1.52 | 1.57 | +3.62% | 0.09 | 5.12% |