南方中证A100ETF sh.560380
1.32
+1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.31 | 1.32 | 1.30 | 1.32 | +1.00% | 0.15 | 7.56% |
| 2026-05-21 | 1.32 | 1.35 | 1.30 | 1.30 | -1.29% | 0.15 | 7.68% |
| 2026-05-20 | 1.31 | 1.33 | 1.31 | 1.32 | +0.23% | 0.15 | 7.78% |
| 2026-05-19 | 1.31 | 1.32 | 1.30 | 1.32 | +0.30% | 0.11 | 5.89% |
| 2026-05-18 | 1.32 | 1.33 | 1.31 | 1.31 | -0.68% | 0.15 | 7.91% |
| 2026-05-15 | 1.33 | 1.34 | 1.32 | 1.32 | -1.19% | 0.08 | 4.26% |
| 2026-05-14 | 1.36 | 1.36 | 1.33 | 1.34 | -1.76% | 0.07 | 3.55% |
| 2026-05-13 | 1.35 | 1.36 | 1.34 | 1.36 | +0.89% | 0.13 | 6.35% |
| 2026-05-12 | 1.36 | 1.36 | 1.35 | 1.35 | 0.00% | 0.16 | 7.90% |
| 2026-05-11 | 1.33 | 1.35 | 1.33 | 1.35 | +2.12% | 0.16 | 7.90% |
| 2026-05-08 | 1.33 | 1.33 | 1.32 | 1.32 | -0.90% | 0.15 | 7.55% |
| 2026-05-07 | 1.33 | 1.33 | 1.33 | 1.33 | +0.30% | 0.15 | 7.46% |
| 2026-05-06 | 1.32 | 1.34 | 1.32 | 1.33 | +1.91% | 0.13 | 6.42% |
| 2026-04-30 | 1.30 | 1.31 | 1.29 | 1.31 | +0.31% | 0.17 | 8.79% |
| 2026-04-29 | 1.28 | 1.30 | 1.28 | 1.30 | +1.56% | 0.13 | 6.86% |
| 2026-04-28 | 1.28 | 1.29 | 1.28 | 1.28 | -0.54% | 0.12 | 6.37% |
| 2026-04-27 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.14 | 7.63% |
| 2026-04-24 | 1.28 | 1.29 | 1.28 | 1.29 | +0.39% | 0.14 | 7.56% |
| 2026-04-23 | 1.29 | 1.29 | 1.28 | 1.28 | -0.23% | 0.16 | 8.43% |
| 2026-04-22 | 1.29 | 1.29 | 1.28 | 1.29 | +0.39% | 0.14 | 7.19% |