南方中证A100ETF sh.560380
1.32
+1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.27 | 1.28 | 1.27 | 1.28 | +0.63% | 0.15 | 7.64% |
| 2026-04-20 | 1.27 | 1.28 | 1.27 | 1.27 | +0.55% | 0.15 | 7.61% |
| 2026-04-17 | 1.27 | 1.27 | 1.26 | 1.27 | -0.71% | 0.13 | 6.78% |
| 2026-04-16 | 1.26 | 1.28 | 1.26 | 1.28 | +1.35% | 0.12 | 6.37% |
| 2026-04-15 | 1.27 | 1.27 | 1.26 | 1.26 | -0.16% | 0.14 | 7.58% |
| 2026-04-14 | 1.25 | 1.26 | 1.25 | 1.26 | +1.20% | 0.15 | 8.02% |
| 2026-04-13 | 1.24 | 1.25 | 1.24 | 1.25 | +0.40% | 0.14 | 7.24% |
| 2026-04-10 | 1.23 | 1.25 | 1.23 | 1.24 | +1.64% | 0.15 | 7.99% |
| 2026-04-09 | 1.23 | 1.23 | 1.22 | 1.22 | -0.57% | 0.13 | 6.88% |
| 2026-04-08 | 1.20 | 1.23 | 1.20 | 1.23 | +3.72% | 0.14 | 7.81% |
| 2026-04-07 | 1.18 | 1.19 | 1.18 | 1.18 | +0.08% | 0.14 | 7.68% |
| 2026-04-03 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0.13 | 7.22% |
| 2026-04-02 | 1.20 | 1.21 | 1.19 | 1.19 | -1.16% | 0.12 | 6.52% |
| 2026-04-01 | 1.20 | 1.21 | 1.20 | 1.21 | +1.51% | 0.11 | 5.92% |
| 2026-03-31 | 1.20 | 1.21 | 1.19 | 1.19 | -1.00% | 0.12 | 6.82% |
| 2026-03-30 | 1.20 | 1.20 | 1.19 | 1.20 | -0.50% | 0.14 | 7.64% |
| 2026-03-27 | 1.19 | 1.21 | 1.19 | 1.21 | +0.84% | 0.14 | 7.46% |
| 2026-03-26 | 1.20 | 1.21 | 1.20 | 1.20 | -1.40% | 0.13 | 6.96% |
| 2026-03-25 | 1.23 | 1.23 | 1.20 | 1.21 | +1.59% | 0.14 | 7.61% |
| 2026-03-24 | 1.18 | 1.20 | 1.17 | 1.20 | +1.10% | 0.13 | 7.18% |