南方中证A100ETF sh.560380
1.32
+1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.23 | 1.23 | 1.18 | 1.18 | -3.27% | 0.06 | 3.55% |
| 2026-03-20 | 1.23 | 1.24 | 1.22 | 1.22 | -0.24% | 0.13 | 6.91% |
| 2026-03-19 | 1.24 | 1.24 | 1.22 | 1.23 | -2.00% | 0.11 | 5.92% |
| 2026-03-18 | 1.24 | 1.25 | 1.23 | 1.25 | +0.40% | 0.12 | 6.50% |
| 2026-03-17 | 1.26 | 1.27 | 1.25 | 1.25 | -0.48% | 0.11 | 6.04% |
| 2026-03-16 | 1.24 | 1.25 | 1.24 | 1.25 | +0.16% | 0.10 | 5.44% |
| 2026-03-13 | 1.25 | 1.26 | 1.25 | 1.25 | -0.40% | 0.10 | 5.44% |
| 2026-03-12 | 1.26 | 1.26 | 1.25 | 1.25 | -0.71% | 0.10 | 5.47% |
| 2026-03-11 | 1.25 | 1.26 | 1.25 | 1.26 | +0.96% | 0.11 | 5.87% |
| 2026-03-10 | 1.25 | 1.25 | 1.23 | 1.25 | +1.30% | 0.09 | 4.69% |
| 2026-03-09 | 1.24 | 1.24 | 1.22 | 1.24 | -0.96% | 0.09 | 4.99% |
| 2026-03-06 | 1.25 | 1.25 | 1.24 | 1.25 | +0.16% | 0.09 | 4.66% |
| 2026-03-05 | 1.24 | 1.25 | 1.23 | 1.25 | +1.14% | 0.10 | 5.16% |
| 2026-03-04 | 1.24 | 1.25 | 1.23 | 1.23 | -1.28% | 0.05 | 2.48% |
| 2026-03-03 | 1.27 | 1.27 | 1.25 | 1.25 | -1.89% | 0.12 | 6.18% |
| 2026-03-02 | 1.25 | 1.27 | 1.25 | 1.27 | +0.39% | 0.07 | 3.61% |
| 2026-02-27 | 1.26 | 1.27 | 1.26 | 1.27 | -0.16% | 0.09 | 4.98% |
| 2026-02-26 | 1.27 | 1.27 | 1.26 | 1.27 | -0.47% | 0.09 | 4.82% |
| 2026-02-25 | 1.27 | 1.28 | 1.27 | 1.27 | +0.63% | 0.11 | 5.85% |
| 2026-02-24 | 1.26 | 1.27 | 1.25 | 1.27 | +1.28% | 0.08 | 4.21% |