南方中证A100ETF sh.560380
1.32
+1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.26 | 1.26 | 1.25 | 1.25 | -1.57% | 0.12 | 6.47% |
| 2026-02-12 | 1.26 | 1.27 | 1.26 | 1.27 | +0.55% | 0.12 | 6.00% |
| 2026-02-11 | 1.26 | 1.27 | 1.26 | 1.26 | -0.24% | 0.10 | 5.23% |
| 2026-02-10 | 1.27 | 1.27 | 1.26 | 1.27 | +0.08% | 0.10 | 5.33% |
| 2026-02-09 | 1.26 | 1.26 | 1.25 | 1.26 | +1.52% | 0.12 | 6.01% |
| 2026-02-06 | 1.24 | 1.25 | 1.24 | 1.25 | -0.32% | 0.14 | 7.48% |
| 2026-02-05 | 1.25 | 1.25 | 1.24 | 1.25 | -0.71% | 0.15 | 7.73% |
| 2026-02-04 | 1.24 | 1.26 | 1.24 | 1.26 | +0.96% | 0.13 | 6.95% |
| 2026-02-03 | 1.24 | 1.25 | 1.23 | 1.25 | +1.71% | 0.09 | 4.78% |
| 2026-02-02 | 1.25 | 1.26 | 1.23 | 1.23 | -2.93% | 0.11 | 5.87% |
| 2026-01-30 | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | 0.08 | 4.12% |
| 2026-01-29 | 1.26 | 1.28 | 1.26 | 1.28 | +1.02% | 0.05 | 2.44% |
| 2026-01-28 | 1.27 | 1.27 | 1.26 | 1.27 | -0.08% | 0.14 | 7.18% |
| 2026-01-27 | 1.26 | 1.27 | 1.26 | 1.27 | +0.39% | 0.06 | 3.14% |
| 2026-01-26 | 1.27 | 1.28 | 1.26 | 1.27 | +0.40% | 0.03 | 1.49% |
| 2026-01-23 | 1.27 | 1.27 | 1.26 | 1.26 | -0.39% | 0.15 | 7.68% |
| 2026-01-22 | 1.27 | 1.28 | 1.26 | 1.27 | -0.16% | 0.14 | 7.18% |
| 2026-01-21 | 1.27 | 1.28 | 1.27 | 1.27 | +0.32% | 0.16 | 8.13% |
| 2026-01-20 | 1.27 | 1.27 | 1.26 | 1.26 | -0.55% | 0.11 | 5.47% |
| 2026-01-19 | 1.27 | 1.28 | 1.27 | 1.27 | +0.32% | 0.11 | 5.29% |