南方中证A100ETF sh.560380
1.32
+1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.27 | -0.39% | 0.11 | 5.53% |
| 2026-01-15 | 1.26 | 1.28 | 1.26 | 1.27 | -0.16% | 0.06 | 3.17% |
| 2026-01-14 | 1.27 | 1.29 | 1.26 | 1.27 | +0.39% | 0.08 | 4.06% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.27 | -0.39% | 0.03 | 1.27% |
| 2026-01-12 | 1.27 | 1.28 | 1.26 | 1.27 | +0.08% | 0.01 | 0.39% |
| 2026-01-09 | 1.26 | 1.28 | 1.26 | 1.27 | +0.47% | 0.12 | 6.13% |
| 2026-01-08 | 1.27 | 1.28 | 1.26 | 1.27 | -0.86% | 0.11 | 5.34% |
| 2026-01-07 | 1.28 | 1.28 | 1.27 | 1.28 | -0.16% | 0.13 | 6.24% |
| 2026-01-06 | 1.26 | 1.28 | 1.26 | 1.28 | +1.67% | 0.15 | 7.32% |
| 2026-01-05 | 1.24 | 1.26 | 1.24 | 1.26 | +2.19% | 0.14 | 6.85% |