鹏扬中证500质量成长ETF sh.560500
1.37
+1.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.30 | 1.28 | 1.29 | +0.62% | 0.04 | 0.71% |
| 2026-01-15 | 1.27 | 1.29 | 1.27 | 1.28 | +0.94% | 0.04 | 0.74% |
| 2026-01-14 | 1.27 | 1.30 | 1.27 | 1.27 | -0.16% | 0.05 | 0.94% |
| 2026-01-13 | 1.29 | 1.29 | 1.27 | 1.27 | -1.24% | 0.04 | 0.80% |
| 2026-01-12 | 1.28 | 1.41 | 1.27 | 1.29 | +0.94% | 0.04 | 0.78% |
| 2026-01-09 | 1.24 | 1.28 | 1.24 | 1.28 | +2.24% | 0.06 | 1.22% |
| 2026-01-08 | 1.26 | 1.26 | 1.24 | 1.25 | -0.79% | 0.03 | 0.61% |
| 2026-01-07 | 1.26 | 1.27 | 1.25 | 1.26 | +0.24% | 0.11 | 2.20% |
| 2026-01-06 | 1.23 | 1.26 | 1.23 | 1.26 | +2.20% | 0.04 | 0.74% |
| 2026-01-05 | 1.21 | 1.23 | 1.21 | 1.23 | +1.65% | 0.02 | 0.48% |