泰康中证A500ETF sh.560510
1.26
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.25 | 1.27 | 1.25 | 1.26 | +1.20% | 0.84 | 2.72% |
| 2026-05-21 | 1.27 | 1.29 | 1.25 | 1.25 | -1.57% | 0.72 | 2.32% |
| 2026-05-20 | 1.26 | 1.27 | 1.26 | 1.27 | +0.32% | 0.94 | 2.99% |
| 2026-05-19 | 1.26 | 1.27 | 1.24 | 1.27 | +0.40% | 0.81 | 2.61% |
| 2026-05-18 | 1.26 | 1.27 | 1.25 | 1.26 | -0.39% | 1.34 | 4.25% |
| 2026-05-15 | 1.28 | 1.29 | 1.26 | 1.27 | -1.40% | 0.93 | 2.90% |
| 2026-05-14 | 1.31 | 1.31 | 1.28 | 1.28 | -1.83% | 0.89 | 2.72% |
| 2026-05-13 | 1.29 | 1.31 | 1.29 | 1.31 | +1.08% | 0.84 | 2.54% |
| 2026-05-12 | 1.30 | 1.30 | 1.29 | 1.29 | -0.08% | 0.72 | 2.18% |
| 2026-05-11 | 1.27 | 1.30 | 1.27 | 1.29 | +1.65% | 0.83 | 2.52% |
| 2026-05-08 | 1.27 | 1.28 | 1.26 | 1.27 | -0.39% | 0.62 | 1.91% |
| 2026-05-07 | 1.27 | 1.28 | 1.27 | 1.28 | +1.03% | 0.55 | 1.70% |
| 2026-05-06 | 1.25 | 1.27 | 1.25 | 1.27 | +1.52% | 0.42 | 1.30% |
| 2026-04-30 | 1.24 | 1.25 | 1.24 | 1.25 | +0.32% | 0.82 | 2.56% |
| 2026-04-29 | 1.22 | 1.25 | 1.22 | 1.24 | +1.39% | 0.66 | 2.06% |
| 2026-04-28 | 1.23 | 1.23 | 1.22 | 1.23 | -0.57% | 0.43 | 1.34% |
| 2026-04-27 | 1.23 | 1.24 | 1.23 | 1.23 | +0.08% | 0.36 | 1.13% |
| 2026-04-24 | 1.23 | 1.24 | 1.22 | 1.23 | -0.32% | 0.55 | 1.71% |
| 2026-04-23 | 1.24 | 1.25 | 1.23 | 1.24 | -0.48% | 0.70 | 2.18% |
| 2026-04-22 | 1.23 | 1.24 | 1.23 | 1.24 | +0.81% | 0.42 | 1.29% |