泰康中证A500ETF sh.560510
1.26
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.24 | 1.22 | 1.22 | -0.08% | 0.70 | 2.00% |
| 2026-01-15 | 1.22 | 1.23 | 1.21 | 1.22 | 0.00% | 0.68 | 1.91% |
| 2026-01-14 | 1.22 | 1.24 | 1.21 | 1.22 | +0.16% | 0.96 | 2.68% |
| 2026-01-13 | 1.23 | 1.24 | 1.22 | 1.22 | -0.89% | 0.59 | 1.66% |
| 2026-01-12 | 1.22 | 1.24 | 1.22 | 1.23 | +1.15% | 0.53 | 1.49% |
| 2026-01-09 | 1.21 | 1.22 | 1.20 | 1.22 | +0.99% | 0.76 | 2.13% |
| 2026-01-08 | 1.21 | 1.21 | 1.20 | 1.21 | -0.41% | 0.99 | 2.77% |
| 2026-01-07 | 1.21 | 1.22 | 1.21 | 1.21 | -0.08% | 1.21 | 3.36% |
| 2026-01-06 | 1.20 | 1.21 | 1.20 | 1.21 | +1.68% | 0.81 | 2.27% |
| 2026-01-05 | 1.17 | 1.20 | 1.17 | 1.19 | +1.97% | 0.72 | 2.02% |