大成中证红利低波动100ETF sh.560520
1.10
-0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.11 | 1.08 | 1.10 | -0.81% | 0.00 | 2.17% |
| 2026-01-15 | 1.12 | 1.12 | 1.11 | 1.11 | -0.18% | 0.00 | 0.67% |
| 2026-01-14 | 1.12 | 1.13 | 1.11 | 1.11 | -0.71% | 0.00 | 2.92% |
| 2026-01-13 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 0.00 | 1.12% |
| 2026-01-12 | 1.12 | 1.14 | 1.11 | 1.12 | +0.63% | 0.00 | 2.69% |
| 2026-01-09 | 1.12 | 1.12 | 1.11 | 1.12 | -0.09% | 0.00 | 1.65% |
| 2026-01-08 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 0.00 | 0.60% |
| 2026-01-07 | 1.13 | 1.13 | 1.12 | 1.12 | -0.27% | 0.00 | 1.36% |
| 2026-01-06 | 1.12 | 1.12 | 1.12 | 1.12 | +0.27% | 0.00 | 0.99% |
| 2026-01-05 | 1.11 | 1.12 | 1.11 | 1.12 | +0.09% | 0.00 | 0.97% |