摩根中证A500ETF sh.560530
1.30
+1.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.26 | -0.16% | 1.06 | 2.28% |
| 2026-01-15 | 1.25 | 1.26 | 1.24 | 1.26 | 0.00% | 0.88 | 1.88% |
| 2026-01-14 | 1.26 | 1.28 | 1.25 | 1.26 | -0.08% | 1.33 | 2.83% |
| 2026-01-13 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 0.39 | 0.83% |
| 2026-01-12 | 1.26 | 1.27 | 1.26 | 1.27 | +1.11% | 0.73 | 1.55% |
| 2026-01-09 | 1.25 | 1.26 | 1.25 | 1.26 | +0.88% | 1.66 | 3.54% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.25 | -0.48% | 1.06 | 2.26% |
| 2026-01-07 | 1.25 | 1.26 | 1.25 | 1.25 | +0.08% | 1.43 | 3.02% |
| 2026-01-06 | 1.24 | 1.25 | 1.24 | 1.25 | +1.62% | 1.59 | 3.36% |
| 2026-01-05 | 1.21 | 1.23 | 1.21 | 1.23 | +2.07% | 0.88 | 1.89% |