广发中证上海环交所碳中和ETF sh.560550
1.07
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.11 | 1.09 | 1.10 | +0.27% | 0.05 | 2.06% |
| 2026-01-15 | 1.09 | 1.10 | 1.08 | 1.09 | +0.83% | 0.06 | 2.80% |
| 2026-01-14 | 1.09 | 1.11 | 1.08 | 1.08 | -0.37% | 0.08 | 3.51% |
| 2026-01-13 | 1.09 | 1.10 | 1.08 | 1.09 | +0.09% | 0.04 | 1.88% |
| 2026-01-12 | 1.09 | 1.09 | 1.07 | 1.09 | -0.09% | 0.04 | 1.79% |
| 2026-01-09 | 1.08 | 1.10 | 1.08 | 1.09 | +1.02% | 0.07 | 2.89% |
| 2026-01-08 | 1.08 | 1.09 | 1.07 | 1.08 | -0.65% | 0.03 | 1.08% |
| 2026-01-07 | 1.09 | 1.10 | 1.08 | 1.08 | -0.64% | 0.06 | 2.35% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.09 | +2.63% | 0.14 | 5.36% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +1.43% | 0.06 | 2.27% |