sh.560560 - 泰康中证内地低碳经济ETF

0.80 +0.75%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.79	0.79	0.77	0.77	-1.65%	0.00	0.48%
2026-02-12	0.77	0.79	0.77	0.79	+0.77%	0.00	0.26%
2026-02-11	0.78	0.78	0.78	0.78	-0.13%	0.00	0.57%
2026-02-10	0.79	0.79	0.78	0.78	-0.51%	0.01	0.81%
2026-02-09	0.78	0.79	0.78	0.79	+1.68%	0.01	0.75%
2026-02-06	0.77	0.78	0.76	0.77	+0.65%	0.00	0.40%
2026-02-05	0.79	0.79	0.76	0.77	-2.79%	0.01	0.87%
2026-02-04	0.77	0.79	0.77	0.79	+2.33%	0.01	2.14%
2026-02-03	0.75	0.77	0.75	0.77	+2.39%	0.01	1.53%
2026-02-02	0.75	0.77	0.75	0.75	-0.13%	0.01	1.01%
2026-01-30	0.76	0.76	0.74	0.75	-0.53%	0.01	0.80%
2026-01-29	0.77	0.78	0.76	0.76	-1.56%	0.01	0.80%
2026-01-28	0.78	0.78	0.76	0.77	-1.16%	0.01	1.61%
2026-01-27	0.78	0.78	0.76	0.78	-1.02%	0.01	2.04%
2026-01-26	0.80	0.80	0.78	0.79	-0.51%	0.02	2.49%
2026-01-23	0.77	0.79	0.77	0.79	+3.67%	0.02	3.44%
2026-01-22	0.77	0.77	0.76	0.76	+0.13%	0.01	1.07%
2026-01-21	0.77	0.77	0.76	0.76	-0.39%	0.00	0.41%
2026-01-20	0.77	0.80	0.76	0.77	-1.42%	0.01	1.25%
2026-01-19	0.77	0.78	0.77	0.78	+0.78%	0.02	2.25%