泰康中证内地低碳经济ETF sh.560560
0.80
+0.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.77 | 0.78 | 0.77 | 0.77 | +0.39% | 0.01 | 1.40% |
| 2026-01-15 | 0.78 | 0.78 | 0.76 | 0.77 | -0.39% | 0.01 | 1.56% |
| 2026-01-14 | 0.77 | 0.79 | 0.76 | 0.77 | +0.26% | 0.02 | 3.18% |
| 2026-01-13 | 0.79 | 0.79 | 0.77 | 0.77 | -0.90% | 0.00 | 0.25% |
| 2026-01-12 | 0.77 | 0.78 | 0.77 | 0.78 | +0.52% | 0.02 | 2.32% |
| 2026-01-09 | 0.77 | 0.78 | 0.77 | 0.77 | +0.13% | 0.01 | 0.90% |
| 2026-01-08 | 0.76 | 0.77 | 0.76 | 0.77 | +1.05% | 0.01 | 0.93% |
| 2026-01-07 | 0.76 | 0.77 | 0.76 | 0.76 | -0.65% | 0.01 | 0.98% |
| 2026-01-06 | 0.75 | 0.77 | 0.75 | 0.77 | +1.72% | 0.01 | 1.25% |
| 2026-01-05 | 0.74 | 0.75 | 0.74 | 0.75 | +1.89% | 0.01 | 1.65% |