国联安中证A500红利低波ETF sh.560570
0.98
-0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.98 | 0.98 | 0.97 | 0.98 | -0.10% | 0.18 | 1.25% |
| 2026-05-21 | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | 0.32 | 2.29% |
| 2026-05-20 | 1.00 | 1.00 | 0.99 | 0.99 | -0.90% | 0.38 | 2.67% |
| 2026-05-19 | 0.99 | 1.00 | 0.99 | 1.00 | +0.60% | 0.24 | 1.70% |
| 2026-05-18 | 1.00 | 1.00 | 0.99 | 0.99 | -0.40% | 0.25 | 1.80% |
| 2026-05-15 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 0.21 | 1.48% |
| 2026-05-14 | 1.01 | 1.01 | 1.00 | 1.00 | -0.59% | 0.10 | 0.70% |
| 2026-05-13 | 1.01 | 1.01 | 1.00 | 1.01 | -0.20% | 0.30 | 2.11% |
| 2026-05-12 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | 0.27 | 1.91% |
| 2026-05-11 | 1.01 | 1.01 | 1.01 | 1.01 | +0.40% | 0.33 | 2.31% |
| 2026-05-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.30 | 2.11% |
| 2026-05-07 | 1.01 | 1.01 | 1.01 | 1.01 | -0.69% | 0.31 | 2.21% |
| 2026-05-06 | 1.02 | 1.02 | 1.01 | 1.02 | -0.39% | 0.33 | 2.35% |
| 2026-04-30 | 1.02 | 1.03 | 1.02 | 1.02 | -0.68% | 0.35 | 2.46% |
| 2026-04-29 | 1.02 | 1.03 | 1.02 | 1.03 | +0.39% | 0.22 | 1.55% |
| 2026-04-28 | 1.01 | 1.02 | 1.01 | 1.02 | +0.59% | 0.27 | 1.92% |
| 2026-04-27 | 1.02 | 1.02 | 1.01 | 1.02 | -0.49% | 0.36 | 2.56% |
| 2026-04-24 | 1.02 | 1.02 | 1.02 | 1.02 | +0.10% | 0.26 | 1.84% |
| 2026-04-23 | 1.02 | 1.02 | 1.01 | 1.02 | +0.49% | 0.27 | 1.89% |
| 2026-04-22 | 1.02 | 1.02 | 1.01 | 1.02 | -0.20% | 0.25 | 1.79% |