国联安中证A500红利低波ETF sh.560570
0.98
-0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.00 | 0.99 | 0.99 | -0.90% | 0.32 | 2.03% |
| 2026-01-15 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 0.23 | 1.43% |
| 2026-01-14 | 1.01 | 1.01 | 1.00 | 1.00 | -0.59% | 0.23 | 1.39% |
| 2026-01-13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.06 | 0.38% |
| 2026-01-12 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00% | 0.11 | 0.65% |
| 2026-01-09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.35 | 2.17% |
| 2026-01-08 | 1.01 | 1.01 | 1.01 | 1.01 | -0.39% | 0.37 | 2.26% |
| 2026-01-07 | 1.02 | 1.02 | 1.01 | 1.01 | -0.39% | 0.58 | 3.48% |
| 2026-01-06 | 1.01 | 1.02 | 1.01 | 1.02 | +1.09% | 0.51 | 3.06% |
| 2026-01-05 | 1.01 | 1.01 | 1.00 | 1.01 | -0.20% | 0.56 | 3.40% |