南方中证全指电力公用事业ETF sh.560580
1.20
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.20 | 1.21 | 1.18 | 1.20 | +0.17% | 0.18 | 4.36% |
| 2026-05-21 | 1.21 | 1.23 | 1.20 | 1.20 | -1.56% | 0.42 | 10.89% |
| 2026-05-20 | 1.28 | 1.28 | 1.21 | 1.22 | -4.69% | 0.40 | 10.86% |
| 2026-05-19 | 1.23 | 1.28 | 1.22 | 1.28 | +3.73% | 0.15 | 3.90% |
| 2026-05-18 | 1.22 | 1.24 | 1.22 | 1.23 | -0.08% | 0.14 | 3.86% |
| 2026-05-15 | 1.22 | 1.24 | 1.21 | 1.24 | -0.16% | 0.20 | 5.65% |
| 2026-05-14 | 1.26 | 1.29 | 1.24 | 1.24 | -2.21% | 0.30 | 8.46% |
| 2026-05-13 | 1.24 | 1.28 | 1.24 | 1.26 | +2.10% | 0.29 | 8.46% |
| 2026-05-12 | 1.23 | 1.25 | 1.21 | 1.24 | +1.14% | 0.23 | 7.20% |
| 2026-05-11 | 1.21 | 1.23 | 1.21 | 1.23 | +1.41% | 0.13 | 4.11% |
| 2026-05-08 | 1.20 | 1.23 | 1.20 | 1.21 | -0.17% | 0.18 | 5.79% |
| 2026-05-07 | 1.20 | 1.21 | 1.19 | 1.21 | +1.34% | 0.14 | 4.49% |
| 2026-05-06 | 1.16 | 1.20 | 1.16 | 1.19 | +2.58% | 0.13 | 4.21% |
| 2026-04-30 | 1.18 | 1.18 | 1.16 | 1.16 | -1.61% | 0.11 | 3.71% |
| 2026-04-29 | 1.17 | 1.19 | 1.17 | 1.18 | +0.25% | 0.07 | 2.41% |
| 2026-04-28 | 1.17 | 1.18 | 1.16 | 1.18 | +0.51% | 0.09 | 2.90% |
| 2026-04-27 | 1.17 | 1.18 | 1.16 | 1.17 | -0.42% | 0.22 | 7.21% |
| 2026-04-24 | 1.20 | 1.20 | 1.18 | 1.18 | -1.91% | 0.13 | 4.35% |
| 2026-04-23 | 1.18 | 1.20 | 1.17 | 1.20 | +1.78% | 0.18 | 6.21% |
| 2026-04-22 | 1.18 | 1.19 | 1.17 | 1.18 | -0.34% | 0.18 | 6.22% |