南方中证全指电力公用事业ETF sh.560580
1.20
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.17 | 1.19 | 1.16 | 1.19 | +1.37% | 0.13 | 4.67% |
| 2026-04-20 | 1.15 | 1.17 | 1.15 | 1.17 | +1.56% | 0.11 | 3.85% |
| 2026-04-17 | 1.15 | 1.16 | 1.15 | 1.15 | -0.17% | 0.06 | 2.23% |
| 2026-04-16 | 1.15 | 1.16 | 1.14 | 1.15 | +0.44% | 0.08 | 2.89% |
| 2026-04-15 | 1.15 | 1.15 | 1.14 | 1.15 | +0.26% | 0.08 | 2.82% |
| 2026-04-14 | 1.14 | 1.15 | 1.14 | 1.15 | +0.35% | 0.09 | 3.43% |
| 2026-04-13 | 1.13 | 1.14 | 1.13 | 1.14 | +0.88% | 0.12 | 4.28% |
| 2026-04-10 | 1.13 | 1.14 | 1.13 | 1.13 | -0.09% | 0.09 | 3.31% |
| 2026-04-09 | 1.14 | 1.14 | 1.13 | 1.13 | -0.79% | 0.08 | 2.70% |
| 2026-04-08 | 1.13 | 1.14 | 1.12 | 1.14 | +1.97% | 0.12 | 4.15% |
| 2026-04-07 | 1.12 | 1.13 | 1.11 | 1.12 | -0.09% | 0.08 | 2.64% |
| 2026-04-03 | 1.15 | 1.15 | 1.12 | 1.12 | -2.18% | 0.07 | 2.59% |
| 2026-04-02 | 1.16 | 1.16 | 1.14 | 1.15 | -1.29% | 0.14 | 4.62% |
| 2026-04-01 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00% | 0.15 | 4.87% |
| 2026-03-31 | 1.19 | 1.19 | 1.16 | 1.16 | -2.68% | 0.10 | 3.25% |
| 2026-03-30 | 1.23 | 1.23 | 1.18 | 1.19 | -3.48% | 0.18 | 5.72% |
| 2026-03-27 | 1.24 | 1.25 | 1.22 | 1.24 | -1.04% | 0.14 | 4.43% |
| 2026-03-26 | 1.25 | 1.27 | 1.23 | 1.25 | -1.58% | 0.21 | 6.71% |
| 2026-03-25 | 1.23 | 1.27 | 1.21 | 1.27 | +3.51% | 0.26 | 8.13% |
| 2026-03-24 | 1.18 | 1.23 | 1.18 | 1.23 | +3.90% | 0.32 | 10.06% |